Indicators

Saia Inc (NQ: SAIA )

402.32 +3.19 (+0.80%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.98	21.53	20.76	21.39	229,144	+0.54(+2.59%)
Jan 28, 2016	21.77	21.89	20.35	20.85	190,682	-0.74(-3.43%)
Jan 27, 2016	21.68	22.09	21.36	21.59	251,133	-0.23(-1.05%)
Jan 26, 2016	20.45	21.94	19.93	21.82	149,149	+1.38(+6.75%)
Jan 25, 2016	20.93	20.93	20.21	20.44	243,969	-0.48(-2.29%)
Jan 22, 2016	20.42	21.33	19.48	20.92	203,766	+0.72(+3.56%)
Jan 21, 2016	19.33	20.74	19.11	20.20	236,863	+0.84(+4.34%)
Jan 20, 2016	19.08	19.61	18.28	19.36	248,742	+0.04(+0.21%)
Jan 19, 2016	19.86	20.01	19.19	19.32	234,939	-0.35(-1.78%)
Jan 15, 2016	19.06	19.67	19.67	19.67	247,800	+0.16(+0.82%)
Jan 14, 2016	19.90	20.08	18.86	19.51	222,467	-0.29(-1.46%)
Jan 13, 2016	19.79	20.20	19.52	19.80	266,569	+0.00(+0.00%)
Jan 12, 2016	19.95	20.52	19.24	19.80	198,398	-0.15(-0.75%)
Jan 11, 2016	20.08	20.40	19.92	19.95	248,658	+0.03(+0.15%)
Jan 08, 2016	20.01	20.79	19.87	19.92	372,198	-0.13(-0.65%)
Jan 07, 2016	20.83	20.83	19.72	20.05	345,880	-1.59(-7.35%)
Jan 06, 2016	21.95	22.38	21.32	21.64	260,337	-0.79(-3.52%)
Jan 05, 2016	21.87	22.51	21.63	22.43	206,877	+0.64(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.