Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.440	1.440	1.290	1.310	1,200	-0.26(-16.56%)
Jan 30, 2003	1.540	1.580	1.490	1.570	1,100	-0.01(-0.70%)
Jan 29, 2003	1.581	1.581	1.581	1.581	200	-0.16(-9.14%)
Jan 28, 2003	1.570	1.740	1.500	1.740	1,200	+0.09(+5.45%)
Jan 27, 2003	1.650	1.650	1.650	1.650	500	+0.05(+3.12%)
Jan 24, 2003	1.600	1.600	1.600	1.600	300	-0.10(-5.88%)
Jan 23, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 22, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 21, 2003	1.490	1.700	1.490	1.700	400	+0.20(+13.33%)
Jan 17, 2003	1.500	1.500	1.500	1.500	4,000	-0.19(-11.24%)
Jan 16, 2003	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jan 15, 2003	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jan 14, 2003	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jan 13, 2003	1.500	1.690	1.500	1.690	2,500	+0.14(+9.03%)
Jan 10, 2003	1.350	1.690	1.350	1.550	3,500	+0.10(+6.90%)
Jan 09, 2003	1.450	1.450	1.450	1.450	2,700	-0.04(-2.68%)
Jan 08, 2003	1.300	1.490	1.300	1.490	6,000	+0.16(+12.03%)
Jan 07, 2003	1.330	1.330	1.330	1.330	100	+0.02(+1.53%)
Jan 06, 2003	1.500	1.500	1.310	1.310	2,100	-0.19(-12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.