Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.600	7.000	6.600	6.900	7,580	+0.35(+5.34%)
Jan 30, 2006	6.640	6.640	6.350	6.550	5,205	-0.17(-2.53%)
Jan 27, 2006	6.950	7.050	6.410	6.720	38,159	-0.17(-2.47%)
Jan 26, 2006	6.500	6.940	6.310	6.890	21,521	+0.49(+7.65%)
Jan 25, 2006	6.000	6.470	5.710	6.400	53,047	+0.42(+7.02%)
Jan 24, 2006	5.810	6.050	5.810	5.980	12,940	+0.12(+2.05%)
Jan 23, 2006	5.850	5.860	5.550	5.860	2,915	+0.17(+2.99%)
Jan 20, 2006	5.850	5.850	5.560	5.690	13,446	-0.11(-1.90%)
Jan 19, 2006	5.780	5.850	5.700	5.800	2,300	+0.10(+1.75%)
Jan 18, 2006	5.800	5.870	5.544	5.700	2,190	+0.03(+0.53%)
Jan 17, 2006	5.680	5.890	5.250	5.670	13,440	-0.27(-4.55%)
Jan 13, 2006	5.870	6.060	5.852	5.940	4,365	-0.10(-1.66%)
Jan 12, 2006	5.900	6.050	5.660	6.040	8,800	+0.15(+2.55%)
Jan 11, 2006	5.850	5.900	5.750	5.890	18,244	+0.41(+7.46%)
Jan 10, 2006	5.710	5.710	5.140	5.481	20,157	+0.28(+5.40%)
Jan 09, 2006	5.000	5.230	5.000	5.200	34,605	+0.20(+4.00%)
Jan 06, 2006	4.900	5.080	4.900	5.000	28,073	-0.02(-0.40%)
Jan 05, 2006	4.970	5.020	4.848	5.020	7,780	+0.05(+1.01%)
Jan 04, 2006	5.000	5.040	4.804	4.970	26,735	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.