Indicators

Willamette Valley (NQ: WVVI )

4.300 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.770	2.770	2.390	2.400	7,600	-0.44(-15.49%)
Jan 29, 2009	2.400	2.840	2.400	2.840	800	+0.27(+10.51%)
Jan 28, 2009	2.630	2.630	2.510	2.570	2,700	+0.00(+0.00%)
Jan 27, 2009	2.530	2.570	2.530	2.570	1,300	-0.11(-4.10%)
Jan 26, 2009	2.630	2.680	2.630	2.680	1,870	+0.17(+6.77%)
Jan 23, 2009	2.510	2.510	2.510	2.510	1,000	-0.14(-5.28%)
Jan 22, 2009	2.490	2.659	2.440	2.650	1,880	+0.25(+10.41%)
Jan 21, 2009	2.410	2.410	2.400	2.400	2,510	-0.45(-15.92%)
Jan 20, 2009	2.860	2.860	2.854	2.854	300	+0.29(+11.50%)
Jan 16, 2009	2.750	2.750	2.560	2.560	1,400	-0.31(-10.93%)
Jan 15, 2009	2.570	2.874	2.570	2.874	3,003	-0.02(-0.55%)
Jan 14, 2009	2.940	2.940	2.640	2.890	3,680	+0.32(+12.45%)
Jan 13, 2009	2.610	2.914	2.570	2.570	3,381	+0.00(+0.00%)
Jan 12, 2009	2.650	2.655	2.570	2.570	3,078	-0.13(-4.81%)
Jan 09, 2009	3.490	3.490	2.700	2.700	6,870	-0.10(-3.57%)
Jan 08, 2009	2.840	3.380	2.560	2.800	5,148	-0.43(-13.31%)
Jan 07, 2009	2.520	3.600	2.520	3.230	2,220	-0.27(-7.71%)
Jan 06, 2009	2.990	3.500	2.990	3.500	1,000	+0.65(+22.81%)
Jan 05, 2009	3.480	3.480	2.850	2.850	2,325	-0.20(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.