Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.260	3.260	3.150	3.190	3,924	-0.09(-2.74%)
Jan 30, 2012	3.280	3.280	3.280	3.280	235	+0.17(+5.47%)
Jan 27, 2012	3.110	3.110	3.110	3.110	100	-0.01(-0.44%)
Jan 26, 2012	3.140	3.200	3.110	3.124	923	-0.05(-1.63%)
Jan 25, 2012	3.180	3.180	3.163	3.175	2,380	+0.02(+0.49%)
Jan 24, 2012	3.100	3.200	3.100	3.160	4,097	+0.06(+1.94%)
Jan 20, 2012	3.290	3.100	3.100	3.100	112	-0.03(-0.96%)
Jan 19, 2012	3.200	3.200	3.130	3.130	1,580	-0.12(-3.69%)
Jan 18, 2012	3.090	3.250	3.090	3.250	980	+0.15(+4.86%)
Jan 17, 2012	3.140	3.140	3.043	3.099	1,191	-0.07(-2.33%)
Jan 13, 2012	3.160	3.174	3.160	3.174	500	-0.03(-0.89%)
Jan 11, 2012	3.160	3.202	3.202	3.202	1,600	+0.09(+2.96%)
Jan 10, 2012	3.023	3.140	3.023	3.110	1,126	-0.19(-5.76%)
Jan 09, 2012	3.190	3.320	3.060	3.300	1,102	+0.04(+1.20%)
Jan 06, 2012	3.170	3.380	3.160	3.261	3,098	+0.12(+3.85%)
Jan 05, 2012	3.390	3.450	3.140	3.140	3,890	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.