Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.791	5.830	5.739	5.830	1,180	-0.00(-0.00%)
Jan 29, 2015	5.900	5.900	5.800	5.830	5,029	+0.03(+0.52%)
Jan 28, 2015	5.870	5.900	5.800	5.800	1,565	-0.09(-1.53%)
Jan 27, 2015	5.870	5.900	5.870	5.890	1,482	-0.01(-0.17%)
Jan 26, 2015	5.900	5.900	5.800	5.900	836	+0.00(+0.02%)
Jan 23, 2015	5.850	5.900	5.802	5.899	3,741	+0.05(+0.84%)
Jan 22, 2015	5.900	5.900	5.850	5.850	3,966	-0.00(-0.03%)
Jan 21, 2015	5.900	5.900	5.800	5.852	2,996	-0.04(-0.64%)
Jan 20, 2015	5.810	5.890	5.800	5.890	6,245	+0.09(+1.55%)
Jan 16, 2015	5.700	5.800	5.700	5.800	9,437	+0.09(+1.58%)
Jan 15, 2015	5.710	5.800	5.700	5.710	9,712	-0.02(-0.35%)
Jan 14, 2015	5.731	5.778	5.730	5.730	12,303	-0.02(-0.35%)
Jan 13, 2015	5.850	5.850	5.740	5.750	6,819	-0.08(-1.30%)
Jan 12, 2015	5.820	5.832	5.780	5.825	1,519	+0.00(+0.01%)
Jan 09, 2015	5.850	5.850	5.825	5.825	1,072	-0.03(-0.43%)
Jan 08, 2015	5.760	5.850	5.760	5.850	9,051	+0.09(+1.56%)
Jan 07, 2015	5.840	5.849	5.680	5.760	4,763	-0.09(-1.54%)
Jan 06, 2015	5.770	5.862	5.750	5.850	1,841	-0.04(-0.68%)
Jan 05, 2015	5.880	5.900	5.650	5.890	2,628	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.