Indicators

Willamette Valley (NQ: WVVI )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.990	7.090	6.803	7.000	11,652	+0.00(+0.06%)
Jan 28, 2016	7.000	7.050	6.950	6.996	3,653	+0.02(+0.23%)
Jan 27, 2016	7.000	7.000	6.918	6.980	2,560	-0.01(-0.14%)
Jan 26, 2016	7.000	7.000	6.905	6.990	3,706	+0.06(+0.87%)
Jan 25, 2016	6.940	6.980	6.885	6.930	1,928	+0.04(+0.58%)
Jan 22, 2016	6.975	7.070	6.660	6.890	11,342	+0.18(+2.68%)
Jan 21, 2016	6.790	6.940	6.550	6.710	15,743	+0.00(+0.03%)
Jan 20, 2016	6.850	6.850	6.600	6.708	15,296	-0.16(-2.36%)
Jan 19, 2016	7.010	7.010	6.870	6.870	2,341	-0.04(-0.58%)
Jan 15, 2016	6.850	6.910	6.910	6.910	7,200	-0.09(-1.29%)
Jan 14, 2016	6.950	7.060	6.920	7.000	8,093	-0.04(-0.57%)
Jan 13, 2016	7.066	7.070	6.990	7.040	2,160	+0.01(+0.17%)
Jan 12, 2016	7.060	7.070	7.000	7.028	5,096	-0.04(-0.59%)
Jan 11, 2016	7.126	7.190	7.021	7.070	5,895	+0.03(+0.43%)
Jan 08, 2016	7.010	7.040	7.000	7.040	3,080	+0.00(+0.00%)
Jan 07, 2016	6.990	7.050	6.963	7.040	1,921	+0.01(+0.14%)
Jan 06, 2016	7.020	7.081	7.020	7.030	1,825	+0.00(+0.06%)
Jan 05, 2016	6.988	7.032	6.902	7.026	1,121	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.