Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.53 -0.22 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.11 27.17 27.00 105,665 +0.68(+2.58%)
Jan 28, 2022 25.67 26.36 25.44 26.32 59,852 +0.65(+2.53%)
Jan 27, 2022 25.72 26.07 25.61 25.67 60,069 -0.04(-0.16%)
Jan 26, 2022 26.05 26.60 25.39 25.71 116,644 -0.16(-0.62%)
Jan 25, 2022 26.25 26.52 25.30 25.87 92,716 -0.56(-2.12%)
Jan 24, 2022 25.41 26.49 25.25 26.43 158,518 +0.86(+3.36%)
Jan 21, 2022 25.33 26.15 25.24 25.57 127,966 +0.04(+0.16%)
Jan 20, 2022 25.76 26.60 25.48 25.53 70,524 -0.23(-0.89%)
Jan 19, 2022 25.98 26.74 25.65 25.76 66,144 -0.21(-0.81%)
Jan 18, 2022 26.41 26.64 25.90 25.97 92,720 -0.69(-2.59%)
Jan 14, 2022 26.66 0 +0.05(+0.19%)
Jan 13, 2022 27.02 27.27 26.57 26.61 113,331 -0.29(-1.08%)
Jan 12, 2022 27.50 27.52 26.83 26.90 66,482 -0.39(-1.43%)
Jan 11, 2022 27.47 27.62 27.04 27.29 70,520 -0.15(-0.55%)
Jan 10, 2022 27.36 27.48 27.09 27.44 57,101 -0.05(-0.18%)
Jan 07, 2022 27.79 27.79 27.40 27.49 30,584 -0.30(-1.08%)
Jan 06, 2022 27.36 28.20 27.25 27.79 46,352 +0.37(+1.35%)
Jan 05, 2022 27.76 27.83 27.24 27.42 69,748 -0.34(-1.22%)
Jan 04, 2022 28.24 28.67 27.68 27.76 38,496 -0.47(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.