Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.53 -0.22 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.11	27.17		27.00	105,665	+0.68(+2.58%)
Jan 28, 2022	25.67	26.36	25.44	26.32	59,852	+0.65(+2.53%)
Jan 27, 2022	25.72	26.07	25.61	25.67	60,069	-0.04(-0.16%)
Jan 26, 2022	26.05	26.60	25.39	25.71	116,644	-0.16(-0.62%)
Jan 25, 2022	26.25	26.52	25.30	25.87	92,716	-0.56(-2.12%)
Jan 24, 2022	25.41	26.49	25.25	26.43	158,518	+0.86(+3.36%)
Jan 21, 2022	25.33	26.15	25.24	25.57	127,966	+0.04(+0.16%)
Jan 20, 2022	25.76	26.60	25.48	25.53	70,524	-0.23(-0.89%)
Jan 19, 2022	25.98	26.74	25.65	25.76	66,144	-0.21(-0.81%)
Jan 18, 2022	26.41	26.64	25.90	25.97	92,720	-0.69(-2.59%)
Jan 14, 2022				26.66	0	+0.05(+0.19%)
Jan 13, 2022	27.02	27.27	26.57	26.61	113,331	-0.29(-1.08%)
Jan 12, 2022	27.50	27.52	26.83	26.90	66,482	-0.39(-1.43%)
Jan 11, 2022	27.47	27.62	27.04	27.29	70,520	-0.15(-0.55%)
Jan 10, 2022	27.36	27.48	27.09	27.44	57,101	-0.05(-0.18%)
Jan 07, 2022	27.79	27.79	27.40	27.49	30,584	-0.30(-1.08%)
Jan 06, 2022	27.36	28.20	27.25	27.79	46,352	+0.37(+1.35%)
Jan 05, 2022	27.76	27.83	27.24	27.42	69,748	-0.34(-1.22%)
Jan 04, 2022	28.24	28.67	27.68	27.76	38,496	-0.47(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.