Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.00	51.00		51.00	61,410	+3.00(+6.25%)
Jan 28, 2022	45.30	48.00	44.10	48.00	116,047	+2.10(+4.58%)
Jan 27, 2022	48.30	49.80	45.30	45.90	87,052	-2.70(-5.56%)
Jan 26, 2022	52.50	53.70	48.00	48.60	155,419	-3.30(-6.36%)
Jan 25, 2022	51.30	52.95	49.50	51.90	120,628	-0.30(-0.57%)
Jan 24, 2022	48.60	53.10	46.50	52.20	181,269	+0.00(+0.00%)
Jan 21, 2022	54.00	56.10	52.20	52.20	118,727	-2.70(-4.92%)
Jan 20, 2022	58.50	60.60	54.90	54.90	66,868	-0.60(-1.08%)
Jan 19, 2022	56.10	58.80	55.20	55.50	72,190	-0.60(-1.07%)
Jan 18, 2022	60.00	60.30	56.10	56.10	101,550	-5.40(-8.78%)
Jan 14, 2022				61.50	0	+4.20(+7.33%)
Jan 13, 2022	57.90	60.60	57.15	57.30	74,558	-2.10(-3.54%)
Jan 12, 2022	62.40	62.40	58.80	59.40	99,469	-3.30(-5.26%)
Jan 11, 2022	58.80	62.70	57.90	62.70	68,146	+4.20(+7.18%)
Jan 10, 2022	63.00	63.30	55.84	58.50	195,902	-5.10(-8.02%)
Jan 07, 2022	66.60	67.20	63.30	63.60	71,442	-3.00(-4.50%)
Jan 06, 2022	66.60	68.40	63.75	66.60	60,635	+0.90(+1.37%)
Jan 05, 2022	69.90	72.60	65.40	65.70	93,007	-4.20(-6.01%)
Jan 04, 2022	73.50	73.80	69.15	69.90	69,266	-4.20(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.