Indicators

Impinj Inc (NQ: PI )

151.14 +1.14 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.38	35.94	34.95	35.21	627,370	-0.16(-0.45%)
Jan 30, 2017	35.34	36.45	34.50	35.37	590,702	-0.03(-0.08%)
Jan 27, 2017	35.60	35.66	34.78	35.40	309,194	+0.02(+0.06%)
Jan 26, 2017	35.06	36.23	34.99	35.38	483,399	+0.33(+0.94%)
Jan 25, 2017	33.80	35.32	33.26	35.05	736,108	+1.67(+5.00%)
Jan 24, 2017	33.60	33.73	32.47	33.38	539,853	-0.23(-0.68%)
Jan 23, 2017	31.45	34.00	31.15	33.61	1,102,217	+2.48(+7.97%)
Jan 20, 2017	30.50	31.79	30.50	31.13	646,342	+0.72(+2.37%)
Jan 19, 2017	30.52	31.38	29.81	30.41	975,499	-0.23(-0.75%)
Jan 18, 2017	31.55	31.99	29.36	30.64	1,279,688	-1.07(-3.37%)
Jan 17, 2017	33.53	33.93	31.25	31.71	546,214	-1.82(-5.43%)
Jan 13, 2017		33.53	33.53	33.53	0	-0.34(-1.00%)
Jan 12, 2017	33.73	34.42	32.50	33.87	455,115	+0.34(+1.01%)
Jan 11, 2017	35.03	35.03	32.55	33.53	866,302	-1.38(-3.95%)
Jan 10, 2017	32.38	35.08	32.30	34.91	802,561	+2.66(+8.25%)
Jan 09, 2017	32.67	33.50	32.07	32.25	411,025	-0.11(-0.34%)
Jan 06, 2017	32.95	34.00	32.23	32.36	353,110	-0.80(-2.41%)
Jan 05, 2017	34.45	34.59	31.55	33.16	841,338	-1.07(-3.13%)
Jan 04, 2017	36.03	36.03	34.00	34.23	605,250	-1.12(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.