Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

21.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.624 6.796 6.439 6.647 667,924 +0.09(+1.36%)
Jan 30, 2018 6.838 6.838 6.498 6.558 1,834,870 -0.29(-4.26%)
Jan 29, 2018 7.023 7.029 6.838 6.850 269,777 -0.22(-3.12%)
Jan 26, 2018 7.035 7.142 6.975 7.071 285,222 +0.10(+1.45%)
Jan 25, 2018 6.999 7.047 6.844 6.969 529,892 -0.04(-0.60%)
Jan 24, 2018 7.142 7.202 6.969 7.011 367,058 -0.11(-1.51%)
Jan 23, 2018 7.154 7.244 6.856 7.118 1,101,976 +0.00(+0.00%)
Jan 22, 2018 6.850 7.178 6.850 7.118 1,505,960 +0.27(+3.92%)
Jan 19, 2018 6.892 6.934 6.755 6.850 780,582 -0.05(-0.69%)
Jan 18, 2018 6.993 6.993 6.856 6.898 230,818 -0.10(-1.36%)
Jan 17, 2018 6.916 7.077 6.743 6.993 641,353 +0.06(+0.86%)
Jan 16, 2018 7.130 7.196 6.844 6.934 515,333 -0.16(-2.19%)
Jan 12, 2018 7.089 7.089 7.089 0 +0.05(+0.76%)
Jan 11, 2018 7.118 7.124 6.951 7.035 389,396 -0.01(-0.17%)
Jan 10, 2018 7.196 7.208 6.975 7.047 398,557 -0.18(-2.48%)
Jan 09, 2018 7.399 7.440 7.184 7.226 560,383 -0.20(-2.65%)
Jan 08, 2018 7.255 7.428 7.172 7.422 662,313 +0.15(+2.05%)
Jan 05, 2018 7.434 7.452 7.077 7.273 633,950 -0.11(-1.53%)
Jan 04, 2018 7.363 7.595 7.327 7.387 968,302 +0.11(+1.56%)
Jan 03, 2018 7.124 7.461 7.065 7.273 1,100,021 +0.22(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.