Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.30 +0.06 (+0.59%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.467 9.621 9.441 9.487 108,940 +0.01(+0.11%)
Jan 30, 2018 9.544 9.544 9.420 9.477 98,861 -0.13(-1.39%)
Jan 29, 2018 9.765 9.765 9.611 9.611 71,624 -0.21(-2.15%)
Jan 26, 2018 9.970 9.970 9.801 9.821 41,559 -0.16(-1.65%)
Jan 25, 2018 10.02 10.02 9.970 9.986 50,673 -0.02(-0.15%)
Jan 24, 2018 10.10 10.11 9.991 10.00 22,427 -0.08(-0.77%)
Jan 23, 2018 10.04 10.12 10.04 10.08 24,972 +0.02(+0.20%)
Jan 22, 2018 10.06 10.11 9.981 10.06 55,225 -0.05(-0.51%)
Jan 19, 2018 9.939 10.11 9.939 10.11 33,839 +0.14(+1.39%)
Jan 18, 2018 10.05 10.06 9.965 9.970 116,727 -0.09(-0.92%)
Jan 17, 2018 10.08 10.16 9.975 10.06 49,475 +0.01(+0.05%)
Jan 16, 2018 10.20 10.20 10.04 10.06 97,436 -0.11(-1.06%)
Jan 12, 2018 10.17 10.17 10.17 0 +0.02(+0.20%)
Jan 11, 2018 10.10 10.18 10.08 10.14 38,185 +0.08(+0.76%)
Jan 10, 2018 10.00 10.12 10.00 10.07 48,492 +0.08(+0.82%)
Jan 09, 2018 9.909 10.00 9.909 9.986 34,247 +0.09(+0.88%)
Jan 08, 2018 9.842 9.945 9.786 9.898 27,916 +0.02(+0.21%)
Jan 05, 2018 9.852 9.945 9.823 9.878 35,078 +0.05(+0.47%)
Jan 04, 2018 9.785 10.06 9.775 9.832 66,814 +0.10(+1.06%)
Jan 03, 2018 9.765 9.903 9.724 9.729 229,591 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.