Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.1970 -0.0143 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2200 2250 2040 2100 167 -80.00(-3.67%)
Jan 30, 2019 2200 2260 2015 2180 113 -10.00(-0.46%)
Jan 29, 2019 1990 2240 1886 2190 207 +240.00(+12.31%)
Jan 28, 2019 1800 2050 1770 1950 149 +100.00(+5.41%)
Jan 25, 2019 1780 1870 1720 1850 52 +90.00(+5.11%)
Jan 24, 2019 1770 1850 1740 1760 28 -30.00(-1.68%)
Jan 23, 2019 1740 1950 1732 1790 100 +70.00(+4.07%)
Jan 22, 2019 1820 1880 1720 1720 108 -140.00(-7.53%)
Jan 18, 2019 1900 1920 1850 1860 43 +0.00(+0.00%)
Jan 17, 2019 1810 2050 1810 1860 110 +30.00(+1.64%)
Jan 16, 2019 1950 1991 1780 1830 120 -60.00(-3.17%)
Jan 15, 2019 1980 2100 1850 1890 109 -70.00(-3.57%)
Jan 14, 2019 2090 2090 1830 1960 210 -190.00(-8.84%)
Jan 11, 2019 2170 2350 2110 2150 63 -20.00(-0.92%)
Jan 10, 2019 2150 2340 2080 2170 107 +10.00(+0.46%)
Jan 09, 2019 2090 2200 2010 2160 80 +100.00(+4.85%)
Jan 08, 2019 2230 2270 1980 2060 138 -100.00(-4.63%)
Jan 07, 2019 1870 2300 1770 2160 382 +330.00(+18.03%)
Jan 04, 2019 1710 1880 1670 1830 148 +160.00(+9.58%)
Jan 03, 2019 1750 1750 1640 1670 85 -80.00(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.