Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.090 -0.130 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.90	24.91	22.64	24.13	1,767,100	+1.57(+6.96%)
Jan 28, 2021	22.26	23.16	22.02	22.56	1,318,693	+0.81(+3.72%)
Jan 27, 2021	20.73	22.71	20.44	21.75	1,937,992	+0.79(+3.77%)
Jan 26, 2021	21.68	21.99	20.83	20.96	808,447	-0.41(-1.92%)
Jan 25, 2021	21.04	21.43	20.22	21.37	976,859	+0.56(+2.69%)
Jan 22, 2021	20.89	21.23	19.87	20.81	1,075,000	-0.59(-2.76%)
Jan 21, 2021	21.20	21.54	20.35	21.40	1,004,596	+0.41(+1.95%)
Jan 20, 2021	21.65	21.80	20.81	20.99	839,994	-0.70(-3.23%)
Jan 19, 2021	21.20	22.11	20.63	21.69	1,407,243	+0.86(+4.13%)
Jan 15, 2021	20.60	21.45	20.46	20.83	837,100	+0.16(+0.77%)
Jan 14, 2021	19.73	20.88	19.53	20.67	1,214,413	+1.15(+5.89%)
Jan 13, 2021	20.01	20.25	19.26	19.52	1,059,304	-0.44(-2.20%)
Jan 12, 2021	19.16	20.17	19.01	19.96	1,105,012	+1.18(+6.28%)
Jan 11, 2021	17.61	19.37	17.50	18.78	1,207,714	+1.19(+6.77%)
Jan 08, 2021	17.75	18.00	17.27	17.59	1,287,600	-0.04(-0.23%)
Jan 07, 2021	17.57	17.92	17.42	17.63	1,306,930	+0.05(+0.28%)
Jan 06, 2021	17.90	18.10	17.32	17.58	1,658,689	-0.20(-1.12%)
Jan 05, 2021	18.02	18.23	17.62	17.78	927,396	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.