Indicators

Fingermotion Inc (NQ: FNGR )

3.210 +0.090 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.740	3.740	3.400	3.480	144,372	-0.26(-6.95%)
Jan 30, 2023	3.910	4.040	3.630	3.740	85,745	-0.19(-4.83%)
Jan 27, 2023	3.690	4.090	3.690	3.930	120,549	+0.15(+3.97%)
Jan 26, 2023	3.830	3.890	3.690	3.780	68,200	+0.01(+0.27%)
Jan 25, 2023	3.600	3.890	3.600	3.770	72,574	+0.07(+1.89%)
Jan 24, 2023	3.790	3.910	3.650	3.700	62,909	-0.09(-2.37%)
Jan 23, 2023	3.690	3.990	3.660	3.790	150,268	+0.04(+1.07%)
Jan 20, 2023	3.600	3.780	3.500	3.750	106,239	+0.18(+5.04%)
Jan 19, 2023	3.640	3.750	3.520	3.570	96,800	-0.04(-1.11%)
Jan 18, 2023	3.990	3.990	3.610	3.610	171,416	-0.37(-9.30%)
Jan 17, 2023	4.000	4.420	3.870	3.980	249,613	-0.05(-1.24%)
Jan 13, 2023	3.940	4.100	3.761	4.030	149,100	+0.16(+4.13%)
Jan 12, 2023	4.160	4.200	3.800	3.870	173,822	-0.34(-8.08%)
Jan 11, 2023	3.880	4.390	3.833	4.210	261,228	+0.31(+7.95%)
Jan 10, 2023	3.730	4.021	3.730	3.900	137,704	+0.06(+1.56%)
Jan 09, 2023	3.840	4.120	3.710	3.840	181,399	+0.00(+0.00%)
Jan 06, 2023	3.200	4.080	3.130	3.840	420,916	+0.72(+23.08%)
Jan 05, 2023	2.880	3.370	2.790	3.120	148,384	+0.24(+8.33%)
Jan 04, 2023	3.020	3.020	2.710	2.880	121,847	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.