Indicators

California Bancorp (NQ: CALB )

21.90 -0.31 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.00			22.00	5,209	+0.13(+0.59%)
Jan 28, 2022	22.05	22.94	21.12	21.87	39,827	-0.07(-0.32%)
Jan 27, 2022	21.94	21.94	21.94	21.94	1,335	-0.16(-0.72%)
Jan 26, 2022	22.50	22.50	21.79	22.10	4,142	+0.50(+2.31%)
Jan 25, 2022	21.62	21.95	21.00	21.60	8,727	-0.11(-0.51%)
Jan 24, 2022	22.16	22.16	21.29	21.71	4,861	+0.34(+1.59%)
Jan 21, 2022	21.44	21.60	20.04	21.37	6,810	-0.33(-1.52%)
Jan 20, 2022	21.43	21.70	21.32	21.70	2,492	+0.00(+0.00%)
Jan 19, 2022	20.95	22.50	20.95	21.70	10,479	+0.39(+1.83%)
Jan 18, 2022	21.16	21.31	20.77	21.31	4,233	+0.06(+0.28%)
Jan 14, 2022				21.25	0	+0.07(+0.33%)
Jan 13, 2022	21.70	21.88	20.94	21.18	3,685	-0.61(-2.80%)
Jan 12, 2022	20.90	22.50	20.46	21.79	17,072	+0.96(+4.61%)
Jan 11, 2022	21.35	21.35	20.55	20.83	3,010	-0.17(-0.81%)
Jan 10, 2022	20.55	21.25	20.55	21.00	4,476	+0.44(+2.14%)
Jan 07, 2022	20.42	20.80	20.12	20.56	3,580	+0.11(+0.54%)
Jan 06, 2022	20.41	20.45	20.35	20.45	828	-0.15(-0.73%)
Jan 05, 2022	20.01	20.74	20.01	20.60	7,065	+0.14(+0.68%)
Jan 04, 2022	21.20	21.20	20.14	20.46	1,576	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.