Indicators

California Bancorp (NQ: CALB )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.31	25.52	25.31	25.47	10,650	+0.15(+0.59%)
Jan 30, 2023	24.38	25.64	24.38	25.32	18,163	-0.38(-1.48%)
Jan 27, 2023	23.60	25.70	23.60	25.70	26,906	+2.28(+9.74%)
Jan 26, 2023	23.32	23.58	23.32	23.42	3,909	-0.16(-0.68%)
Jan 25, 2023	23.38	23.60	23.38	23.58	5,515	+0.01(+0.04%)
Jan 24, 2023	23.48	23.60	23.38	23.57	8,012	+0.01(+0.04%)
Jan 23, 2023	23.40	23.60	23.29	23.56	48,604	+0.03(+0.13%)
Jan 20, 2023	23.34	23.54	23.14	23.53	9,846	+0.04(+0.17%)
Jan 19, 2023	23.28	23.52	23.11	23.49	6,250	+0.03(+0.13%)
Jan 18, 2023	23.55	23.61	23.30	23.46	6,124	-0.08(-0.34%)
Jan 17, 2023	23.41	23.68	23.41	23.54	4,285	+0.04(+0.17%)
Jan 13, 2023	23.65	23.75	23.50	23.50	5,891	+0.07(+0.30%)
Jan 12, 2023	23.57	24.15	23.26	23.43	24,978	-0.02(-0.09%)
Jan 11, 2023	23.59	23.60	23.31	23.45	14,838	-0.03(-0.13%)
Jan 10, 2023	23.50	23.59	23.35	23.48	5,271	+0.00(+0.00%)
Jan 09, 2023	23.60	24.20	23.48	23.48	9,686	-0.12(-0.51%)
Jan 06, 2023	23.68	23.68	23.58	23.60	11,908	+0.05(+0.21%)
Jan 05, 2023	23.48	23.63	23.45	23.55	66,958	-0.05(-0.21%)
Jan 04, 2023	23.80	23.80	23.50	23.60	10,031	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.