Indicators

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.474	4.511	4.371	4.441	265,405	+0.06(+1.48%)
Jan 28, 2005	4.430	4.522	4.328	4.376	259,764	-0.11(-2.52%)
Jan 27, 2005	4.376	4.587	4.371	4.490	530,025	+0.08(+1.71%)
Jan 26, 2005	4.403	4.414	4.312	4.414	423,671	+0.02(+0.49%)
Jan 25, 2005	4.420	4.463	4.333	4.393	659,270	+0.04(+0.87%)
Jan 24, 2005	4.474	4.501	4.355	4.355	311,556	-0.09(-2.06%)
Jan 21, 2005	4.468	4.517	4.344	4.447	885,255	-0.04(-0.96%)
Jan 20, 2005	4.549	4.549	4.436	4.490	652,742	+0.01(+0.12%)
Jan 19, 2005	4.598	4.598	4.484	4.484	688,642	-0.06(-1.31%)
Jan 18, 2005	4.555	4.592	4.457	4.544	403,575	-0.01(-0.24%)
Jan 14, 2005	4.511	4.576	4.457	4.555	347,791	+0.07(+1.56%)
Jan 13, 2005	4.625	4.625	4.409	4.484	788,495	+0.05(+1.09%)
Jan 12, 2005	4.517	4.555	4.371	4.436	435,740	-0.08(-1.79%)
Jan 11, 2005	4.781	4.781	4.506	4.517	674,842	-0.19(-4.12%)
Jan 10, 2005	4.787	4.808	4.711	4.711	533,331	+0.01(+0.11%)
Jan 07, 2005	4.862	4.895	4.641	4.706	495,704	-0.10(-2.13%)
Jan 06, 2005	4.797	4.878	4.738	4.808	528,055	+0.03(+0.56%)
Jan 05, 2005	4.781	4.992	4.711	4.781	1,099,596	+0.03(+0.57%)
Jan 04, 2005	4.943	5.002	4.711	4.754	880,487	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.