Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3014 -0.0146 (-4.62%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.570			10.17	158,658	+0.71(+7.51%)
Jan 28, 2022	9.150	9.820	9.000	9.460	132,876	+0.20(+2.16%)
Jan 27, 2022	9.840	10.29	9.100	9.260	113,605	-0.55(-5.61%)
Jan 26, 2022	10.92	11.18	9.720	9.810	79,360	-0.98(-9.08%)
Jan 25, 2022	10.45	11.09	10.17	10.79	77,710	+0.07(+0.65%)
Jan 24, 2022	10.54	11.02	9.530	10.72	130,449	+0.02(+0.19%)
Jan 21, 2022	11.81	12.40	10.15	10.70	139,631	-1.37(-11.35%)
Jan 20, 2022	12.31	12.63	11.90	12.07	91,272	-0.24(-1.95%)
Jan 19, 2022	13.09	13.09	12.25	12.31	55,901	-0.55(-4.28%)
Jan 18, 2022	13.44	13.44	12.62	12.86	61,409	-0.68(-5.02%)
Jan 14, 2022				13.54	0	+0.37(+2.81%)
Jan 13, 2022	14.06	14.24	13.14	13.17	50,468	-0.77(-5.52%)
Jan 12, 2022	14.13	14.25	13.64	13.94	44,822	-0.02(-0.14%)
Jan 11, 2022	13.14	14.00	13.14	13.96	34,359	+0.73(+5.52%)
Jan 10, 2022	13.65	13.67	13.08	13.23	80,350	-0.58(-4.20%)
Jan 07, 2022	13.51	13.89	13.51	13.81	26,000	+0.25(+1.84%)
Jan 06, 2022	13.99	14.03	13.10	13.56	104,293	-0.41(-2.93%)
Jan 05, 2022	14.33	14.49	13.80	13.97	99,393	-0.38(-2.65%)
Jan 04, 2022	14.73	14.96	13.98	14.35	115,611	-0.39(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.