Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

18.74 -1.42 (-7.04%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	157.90	163.05	154.17	160.07	436,500	+3.23(+2.06%)
Jan 28, 2021	157.00	159.77	155.00	156.84	503,154	-0.12(-0.08%)
Jan 27, 2021	163.34	164.99	156.79	156.96	689,894	-13.73(-8.04%)
Jan 26, 2021	178.97	180.65	170.20	170.69	342,200	-8.64(-4.82%)
Jan 25, 2021	180.71	182.28	177.65	179.33	410,264	-2.43(-1.34%)
Jan 22, 2021	182.23	187.40	180.00	181.76	266,600	-0.47(-0.26%)
Jan 21, 2021	191.77	192.00	174.45	182.23	790,239	-9.48(-4.94%)
Jan 20, 2021	189.30	193.54	187.85	191.71	626,884	+7.02(+3.80%)
Jan 19, 2021	179.49	185.03	173.85	184.69	515,319	+13.79(+8.07%)
Jan 15, 2021	166.74	171.79	164.77	170.90	667,900	+6.97(+4.25%)
Jan 14, 2021	156.80	164.45	156.80	163.93	292,501	+10.28(+6.69%)
Jan 13, 2021	155.77	156.60	151.52	153.65	162,666	+2.33(+1.54%)
Jan 12, 2021	146.17	152.93	144.40	151.32	341,379	+3.09(+2.08%)
Jan 11, 2021	147.59	148.50	145.10	148.23	428,990	+2.39(+1.64%)
Jan 08, 2021	142.88	149.64	141.05	145.84	615,600	+6.02(+4.31%)
Jan 07, 2021	130.87	140.23	130.87	139.82	378,404	+10.30(+7.95%)
Jan 06, 2021	135.93	139.98	127.09	129.52	221,821	-5.11(-3.80%)
Jan 05, 2021	129.14	134.91	129.14	134.63	205,454	+4.85(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.