Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.400 -0.010 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	694.50	708.00	667.50	670.00	2,634	+4.50(+0.68%)
Jan 28, 2021	723.50	768.00	655.00	665.50	10,480	-75.50(-10.19%)
Jan 27, 2021	744.50	899.50	706.00	741.00	10,514	-43.50(-5.54%)
Jan 26, 2021	787.50	834.50	780.00	784.50	566	-3.00(-0.38%)
Jan 25, 2021	800.00	813.00	751.50	787.50	776	-11.00(-1.38%)
Jan 22, 2021	817.50	819.00	790.99	798.50	380	-16.50(-2.02%)
Jan 21, 2021	841.50	870.50	800.00	815.00	599	-30.00(-3.55%)
Jan 20, 2021	838.50	850.00	805.00	845.00	767	+17.00(+2.05%)
Jan 19, 2021	780.50	848.50	761.84	828.00	1,369	+57.00(+7.39%)
Jan 15, 2021	775.00	789.83	755.50	771.00	756	+0.50(+0.06%)
Jan 14, 2021	754.50	790.00	734.08	770.50	781	+15.00(+1.99%)
Jan 13, 2021	791.00	809.50	755.50	755.50	764	-39.50(-4.97%)
Jan 12, 2021	781.00	802.50	766.00	795.00	1,049	+20.50(+2.65%)
Jan 11, 2021	707.00	816.50	702.00	774.50	2,360	+55.50(+7.72%)
Jan 08, 2021	812.50	816.50	707.50	719.00	2,470	-96.00(-11.78%)
Jan 07, 2021	905.00	917.50	781.50	815.00	2,722	-54.00(-6.21%)
Jan 06, 2021	865.00	1125	842.50	869.00	9,856	-48.50(-5.29%)
Jan 05, 2021	577.50	1700	572.50	917.50	47,531	+356.00(+63.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.