Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.085 -0.015 (-1.36%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.790			1.900	501,973	+0.15(+8.57%)
Jan 28, 2022	1.750	1.780	1.620	1.750	500,524	-0.02(-1.13%)
Jan 27, 2022	1.880	1.880	1.750	1.770	319,851	-0.06(-3.28%)
Jan 26, 2022	2.020	2.020	1.725	1.830	873,007	-0.15(-7.58%)
Jan 25, 2022	1.830	1.980	1.760	1.980	708,937	+0.15(+8.20%)
Jan 24, 2022	1.890	1.920	1.630	1.830	1,054,487	-0.08(-4.19%)
Jan 21, 2022	1.990	2.020	1.820	1.910	1,021,462	-0.06(-3.05%)
Jan 20, 2022	1.910	2.040	1.865	1.970	1,547,167	+0.14(+7.65%)
Jan 19, 2022	1.740	1.915	1.700	1.830	1,486,297	+0.13(+7.65%)
Jan 18, 2022	1.620	1.730	1.570	1.700	969,924	+0.08(+4.94%)
Jan 14, 2022				1.620	0	+0.08(+5.19%)
Jan 13, 2022	1.600	1.650	1.510	1.540	555,022	-0.03(-1.91%)
Jan 12, 2022	1.410	1.640	1.390	1.570	741,698	+0.17(+12.14%)
Jan 11, 2022	1.370	1.410	1.340	1.400	432,896	+0.07(+5.26%)
Jan 10, 2022	1.300	1.350	1.250	1.330	407,946	+0.01(+0.76%)
Jan 07, 2022	1.310	1.330	1.285	1.320	196,200	+0.01(+0.76%)
Jan 06, 2022	1.300	1.340	1.260	1.310	259,724	+0.00(+0.00%)
Jan 05, 2022	1.390	1.400	1.300	1.310	366,713	-0.08(-5.76%)
Jan 04, 2022	1.430	1.460	1.355	1.390	212,572	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.