Indicators

Tenable Holdings Inc (NQ: TENB )

43.41 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.93	51.19	49.10	49.49	702,600	-1.09(-2.16%)
Jan 28, 2021	49.33	51.40	48.27	50.58	966,913	+2.14(+4.42%)
Jan 27, 2021	47.67	50.19	45.26	48.44	1,423,294	-0.05(-0.10%)
Jan 26, 2021	52.76	53.38	48.32	48.49	1,340,122	-3.06(-5.94%)
Jan 25, 2021	53.85	55.18	50.58	51.55	843,129	-2.12(-3.95%)
Jan 22, 2021	55.37	55.56	52.94	53.67	902,600	-1.92(-3.45%)
Jan 21, 2021	56.53	56.84	55.43	55.59	392,848	-0.59(-1.05%)
Jan 20, 2021	56.70	57.43	55.38	56.18	742,494	-0.08(-0.14%)
Jan 19, 2021	54.65	58.45	53.99	56.26	1,805,054	+2.49(+4.63%)
Jan 15, 2021	54.26	54.92	52.95	53.77	598,200	-0.59(-1.09%)
Jan 14, 2021	53.59	54.77	53.51	54.36	441,596	+0.85(+1.59%)
Jan 13, 2021	54.74	55.15	52.90	53.51	725,692	-1.37(-2.50%)
Jan 12, 2021	55.11	55.95	54.03	54.88	588,970	-0.11(-0.20%)
Jan 11, 2021	54.27	55.50	52.07	54.99	782,461	+0.68(+1.25%)
Jan 08, 2021	54.35	55.04	53.46	54.31	578,300	+1.43(+2.70%)
Jan 07, 2021	51.57	53.26	51.55	52.88	810,772	+1.96(+3.85%)
Jan 06, 2021	50.86	51.86	49.57	50.92	888,580	-0.52(-1.01%)
Jan 05, 2021	52.62	53.08	51.04	51.44	460,568	-0.80(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.