Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.670	8.730	8.550	8.660	60,044	-0.01(-0.12%)
Jan 30, 2017	8.880	8.900	8.510	8.670	115,731	-0.19(-2.14%)
Jan 27, 2017	8.720	8.950	8.650	8.860	126,257	+0.10(+1.14%)
Jan 26, 2017	8.900	8.900	8.589	8.760	72,235	-0.13(-1.46%)
Jan 25, 2017	8.850	9.080	8.730	8.890	378,897	+0.07(+0.79%)
Jan 24, 2017	9.230	9.230	8.460	8.820	222,045	-0.61(-6.47%)
Jan 23, 2017	9.600	9.890	9.300	9.430	332,619	+0.16(+1.73%)
Jan 20, 2017	9.110	9.520	9.110	9.270	136,791	+0.17(+1.87%)
Jan 19, 2017	8.550	9.650	8.290	9.100	511,945	+0.59(+6.93%)
Jan 18, 2017	8.230	8.670	7.973	8.510	273,890	+0.39(+4.80%)
Jan 17, 2017	6.980	8.350	6.820	8.120	699,978	+1.22(+17.68%)
Jan 13, 2017		6.900	6.900	6.900	0	-0.01(-0.14%)
Jan 12, 2017	7.006	7.080	6.867	6.910	20,291	-0.14(-1.99%)
Jan 11, 2017	7.040	7.100	6.900	7.050	25,859	-0.02(-0.28%)
Jan 10, 2017	7.150	7.270	7.030	7.070	27,647	-0.10(-1.39%)
Jan 09, 2017	7.360	7.570	7.050	7.170	70,438	-0.26(-3.50%)
Jan 06, 2017	7.550	7.610	7.320	7.430	73,220	-0.11(-1.46%)
Jan 05, 2017	7.300	7.800	7.280	7.540	198,029	+0.27(+3.71%)
Jan 04, 2017	7.250	7.300	6.920	7.270	58,375	+0.22(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.