Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.800 7.180 6.714 7.010 41,013 +0.03(+0.43%)
Jan 30, 2019 7.100 7.150 6.835 6.980 63,591 +0.00(+0.00%)
Jan 29, 2019 6.600 7.080 6.570 6.980 33,775 +0.42(+6.40%)
Jan 28, 2019 6.610 6.670 6.260 6.560 148,781 -0.13(-1.94%)
Jan 25, 2019 6.920 7.390 6.620 6.690 81,500 -0.19(-2.76%)
Jan 24, 2019 6.780 6.880 6.780 6.880 16,158 +0.15(+2.23%)
Jan 23, 2019 7.040 7.390 6.700 6.730 37,423 -0.24(-3.44%)
Jan 22, 2019 7.120 7.390 6.960 6.970 34,016 -0.07(-0.99%)
Jan 18, 2019 7.060 7.640 7.020 7.040 52,000 +0.00(+0.00%)
Jan 17, 2019 7.070 7.360 6.940 7.040 33,214 -0.02(-0.28%)
Jan 16, 2019 6.640 7.120 6.640 7.060 27,716 +0.42(+6.33%)
Jan 15, 2019 6.940 6.940 6.600 6.640 83,813 -0.29(-4.18%)
Jan 14, 2019 6.860 7.070 6.760 6.930 34,710 +0.00(+0.00%)
Jan 11, 2019 6.920 7.050 6.870 6.930 39,500 -0.09(-1.28%)
Jan 10, 2019 6.650 7.050 6.650 7.020 66,183 +0.31(+4.62%)
Jan 09, 2019 7.430 7.880 6.560 6.710 169,835 -0.57(-7.83%)
Jan 08, 2019 7.250 7.310 6.880 7.280 94,915 +0.44(+6.43%)
Jan 07, 2019 6.650 7.100 6.650 6.840 74,591 +0.19(+2.86%)
Jan 04, 2019 6.410 6.780 6.400 6.650 74,800 +0.40(+6.40%)
Jan 03, 2019 6.520 6.540 6.120 6.250 78,766 -0.29(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.