Indicators

E.W. Scripps Company (NQ: SSP )

2.455 -0.135 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.48	15.02	14.27	14.95	259,197	+0.51(+3.53%)
Jan 30, 2023	14.36	14.59	14.09	14.44	103,598	-0.04(-0.28%)
Jan 27, 2023	14.40	14.61	13.86	14.48	128,704	+0.09(+0.63%)
Jan 26, 2023	14.29	14.66	13.98	14.39	105,739	+0.22(+1.55%)
Jan 25, 2023	14.05	14.17	13.43	14.17	139,104	+0.25(+1.80%)
Jan 24, 2023	14.05	14.05	13.72	13.92	133,936	+0.00(+0.00%)
Jan 23, 2023	13.84	14.14	13.79	13.92	205,179	+0.15(+1.09%)
Jan 20, 2023	13.59	13.78	13.43	13.77	255,948	+0.43(+3.22%)
Jan 19, 2023	13.39	13.57	13.09	13.34	141,424	-0.23(-1.69%)
Jan 18, 2023	13.98	14.09	13.49	13.57	161,873	-0.39(-2.79%)
Jan 17, 2023	13.86	14.26	13.61	13.96	158,898	+0.05(+0.36%)
Jan 13, 2023	13.82	14.04	13.65	13.91	150,084	+0.00(+0.00%)
Jan 12, 2023	13.54	14.38	13.54	13.91	315,769	+0.43(+3.19%)
Jan 11, 2023	13.37	13.52	13.29	13.48	177,322	+0.15(+1.13%)
Jan 10, 2023	13.27	13.53	13.26	13.33	188,738	+0.00(+0.00%)
Jan 09, 2023	13.64	13.64	13.24	13.33	172,281	-0.17(-1.26%)
Jan 06, 2023	13.69	14.11	13.44	13.50	311,828	+0.05(+0.37%)
Jan 05, 2023	13.91	14.54	13.26	13.45	223,113	-0.32(-2.32%)
Jan 04, 2023	13.49	13.85	12.99	13.77	179,331	+0.51(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.