Indicators

Supercom Ltd (NQ: SPCB )

0.1937 -0.0019 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.40	84.90	82.10	83.70	13,738	+0.00(+0.00%)
Jan 29, 2015	77.30	84.50	77.30	83.70	22,835	+6.10(+7.86%)
Jan 28, 2015	75.00	78.10	75.00	77.60	11,232	+1.90(+2.51%)
Jan 27, 2015	73.50	76.30	70.10	75.70	28,751	+0.30(+0.40%)
Jan 26, 2015	75.00	80.50	75.00	75.40	23,013	-1.50(-1.95%)
Jan 23, 2015	78.70	79.40	75.60	76.90	12,432	-2.10(-2.66%)
Jan 22, 2015	75.30	81.00	75.30	79.00	26,553	+1.60(+2.07%)
Jan 21, 2015	77.50	94.30	74.00	77.40	124,475	-0.10(-0.13%)
Jan 20, 2015	87.50	87.50	75.80	77.50	40,920	-10.30(-11.73%)
Jan 16, 2015	86.00	89.40	84.30	87.80	15,741	+0.60(+0.69%)
Jan 15, 2015	92.40	92.90	83.60	87.20	23,264	-4.80(-5.22%)
Jan 14, 2015	91.40	96.10	90.60	92.00	10,002	+0.20(+0.22%)
Jan 13, 2015	92.10	94.70	90.50	91.80	13,137	-0.50(-0.54%)
Jan 12, 2015	95.80	97.30	89.50	92.30	26,112	-4.00(-4.15%)
Jan 09, 2015	98.90	99.80	95.80	96.30	10,616	-2.50(-2.53%)
Jan 08, 2015	101.40	101.50	98.00	98.80	9,282	-1.70(-1.69%)
Jan 07, 2015	101.40	101.40	99.20	100.50	8,196	+0.00(+0.00%)
Jan 06, 2015	99.60	104.40	97.60	100.50	8,468	+2.40(+2.45%)
Jan 05, 2015	100.40	101.90	98.00	98.10	9,554	-4.00(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.