Indicators

Supercom Ltd (NQ: SPCB )

0.2145 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.40	37.40	35.00	35.10	1,990	-1.35(-3.70%)
Jan 30, 2017	36.70	36.90	36.20	36.45	1,055	-0.10(-0.27%)
Jan 27, 2017	37.40	37.60	35.56	36.55	2,638	-0.55(-1.48%)
Jan 26, 2017	37.10	37.60	36.60	37.10	1,728	+0.10(+0.27%)
Jan 25, 2017	37.00	37.50	36.70	37.00	2,781	+0.00(+0.00%)
Jan 24, 2017	37.10	37.40	36.50	37.00	1,147	+0.20(+0.54%)
Jan 23, 2017	37.60	37.60	36.50	36.80	1,689	-0.70(-1.87%)
Jan 20, 2017	36.50	37.50	35.20	37.50	881	+1.00(+2.74%)
Jan 19, 2017	37.50	37.60	36.50	36.50	1,773	-0.90(-2.41%)
Jan 18, 2017	37.90	38.50	36.25	37.40	6,645	+0.00(+0.00%)
Jan 17, 2017	38.80	38.90	37.10	37.40	4,147	-1.40(-3.61%)
Jan 13, 2017		38.80	38.80	38.80	0	+0.10(+0.26%)
Jan 12, 2017	39.00	39.00	37.10	38.70	2,896	-0.10(-0.26%)
Jan 11, 2017	39.00	39.00	36.60	38.80	6,610	+0.00(+0.00%)
Jan 10, 2017	38.80	38.80	37.20	38.80	2,172	+1.10(+2.92%)
Jan 09, 2017	39.00	39.00	35.20	37.70	5,379	-1.10(-2.84%)
Jan 06, 2017	36.70	39.80	34.40	38.80	14,584	+2.20(+6.01%)
Jan 05, 2017	37.40	37.60	35.60	36.60	8,090	+0.10(+0.27%)
Jan 04, 2017	34.40	37.30	34.20	36.50	10,584	+2.00(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.