Indicators

Supercom Ltd (NQ: SPCB )

0.1948 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.310	2.400	2.140	2.400	38,718	+0.07(+3.00%)
Jan 30, 2023	2.380	2.380	2.190	2.330	27,665	-0.04(-1.69%)
Jan 27, 2023	2.340	2.400	2.250	2.370	80,057	-0.01(-0.42%)
Jan 26, 2023	2.340	2.390	2.320	2.380	28,541	+0.03(+1.28%)
Jan 25, 2023	2.300	2.350	2.220	2.350	48,595	+0.09(+3.98%)
Jan 24, 2023	2.240	2.290	2.216	2.260	36,629	-0.02(-0.88%)
Jan 23, 2023	2.320	2.320	2.220	2.280	67,010	-0.01(-0.44%)
Jan 20, 2023	2.360	2.370	2.210	2.290	108,357	+0.03(+1.26%)
Jan 19, 2023	2.110	2.280	2.100	2.261	60,067	+0.06(+2.79%)
Jan 18, 2023	2.100	2.200	2.060	2.200	51,431	+0.07(+3.29%)
Jan 17, 2023	2.160	2.190	2.000	2.130	13,327	-0.03(-1.39%)
Jan 13, 2023	2.220	2.220	2.085	2.160	53,633	+0.03(+1.41%)
Jan 12, 2023	2.100	2.185	2.006	2.130	46,075	+0.07(+3.40%)
Jan 11, 2023	1.960	2.080	1.950	2.060	17,247	+0.07(+3.52%)
Jan 10, 2023	1.920	1.990	1.900	1.990	16,105	+0.03(+1.79%)
Jan 09, 2023	1.864	1.960	1.864	1.955	34,769	+0.04(+2.05%)
Jan 06, 2023	1.830	1.940	1.780	1.916	39,666	+0.07(+3.56%)
Jan 05, 2023	1.950	1.950	1.791	1.850	26,013	-0.05(-2.63%)
Jan 04, 2023	1.860	1.950	1.860	1.900	23,602	+0.08(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.