Indicators

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.08	18.66	17.14	18.46	40,825	+0.02(+0.10%)
Jan 29, 2004	18.06	19.14	17.88	18.44	41,465	+0.38(+2.12%)
Jan 28, 2004	18.72	19.87	17.87	18.06	122,797	-1.92(-9.62%)
Jan 27, 2004	20.01	20.30	19.70	19.98	55,002	-0.23(-1.11%)
Jan 26, 2004	20.64	20.66	19.98	20.21	181,744	-0.17(-0.83%)
Jan 23, 2004	20.31	20.62	20.08	20.38	60,865	-0.17(-0.82%)
Jan 22, 2004	20.30	20.85	19.86	20.55	71,951	+0.26(+1.30%)
Jan 21, 2004	19.68	20.28	19.15	20.28	36,881	+0.86(+4.44%)
Jan 20, 2004	19.34	19.66	18.86	19.42	57,028	+0.17(+0.88%)
Jan 16, 2004	18.82	19.25	18.73	19.25	52,657	+0.86(+4.69%)
Jan 15, 2004	18.44	18.63	18.29	18.39	51,132	+0.03(+0.15%)
Jan 14, 2004	18.43	18.57	18.12	18.36	33,016	-0.08(-0.46%)
Jan 13, 2004	17.94	18.44	17.94	18.44	124,648	+0.57(+3.20%)
Jan 12, 2004	17.76	18.03	17.18	17.87	15,026	+0.18(+1.01%)
Jan 09, 2004	17.13	18.07	17.13	17.69	21,203	+0.05(+0.27%)
Jan 08, 2004	17.59	18.02	17.54	17.65	45,077	+0.15(+0.86%)
Jan 07, 2004	17.51	17.54	16.84	17.50	41,072	+0.52(+3.04%)
Jan 06, 2004	17.24	17.48	16.93	16.98	37,095	-0.14(-0.82%)
Jan 05, 2004	16.89	17.40	16.47	17.12	64,596	+1.06(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.