Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.543	5.613	5.525	5.560	23,599	-0.03(-0.47%)
Jan 30, 2007	5.746	5.799	5.552	5.587	23,312	-0.20(-3.51%)
Jan 29, 2007	5.852	5.967	5.790	5.790	32,493	-0.19(-3.25%)
Jan 26, 2007	5.967	6.170	5.941	5.985	13,838	+0.04(+0.74%)
Jan 25, 2007	6.232	6.312	5.834	5.941	41,588	-0.25(-4.00%)
Jan 24, 2007	5.932	6.188	5.888	6.188	148,540	+0.19(+3.24%)
Jan 23, 2007	5.852	6.064	5.826	5.994	18,684	+0.27(+4.63%)
Jan 22, 2007	5.764	5.879	5.728	5.728	14,738	-0.04(-0.61%)
Jan 19, 2007	5.781	5.870	5.764	5.764	18,692	-0.09(-1.51%)
Jan 18, 2007	5.746	6.082	5.746	5.852	18,255	+0.05(+0.91%)
Jan 17, 2007	5.834	6.100	5.799	5.799	29,373	+0.02(+0.31%)
Jan 16, 2007	6.047	6.117	5.755	5.781	22,334	-0.23(-3.82%)
Jan 12, 2007	5.958	6.082	5.932	6.011	9,995	-0.01(-0.15%)
Jan 11, 2007	6.126	6.188	6.020	6.020	6,663	-0.14(-2.30%)
Jan 10, 2007	6.171	6.215	6.144	6.162	6,277	-0.01(-0.14%)
Jan 09, 2007	6.126	6.259	6.100	6.170	28,383	+0.01(+0.14%)
Jan 08, 2007	6.135	6.188	6.101	6.162	8,308	-0.02(-0.29%)
Jan 05, 2007	6.188	6.188	6.168	6.179	3,792	-0.02(-0.29%)
Jan 04, 2007	6.170	6.197	6.117	6.197	4,615	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.