Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.931	3.940	3.846	3.914	6,864	-0.00(-0.00%)
Jan 30, 2012	3.856	3.921	3.837	3.914	5,116	+0.08(+1.96%)
Jan 27, 2012	3.931	3.978	3.828	3.839	5,079	-0.09(-2.34%)
Jan 26, 2012	3.940	3.950	3.875	3.931	1,902	+0.01(+0.24%)
Jan 25, 2012	3.903	3.959	3.903	3.921	1,439	-0.01(-0.24%)
Jan 24, 2012	3.940	3.940	3.809	3.931	7,334	+0.04(+0.96%)
Jan 23, 2012	3.837	3.931	3.753	3.893	6,054	+0.08(+1.97%)
Jan 20, 2012	3.799	3.893	3.753	3.818	17,622	+0.02(+0.49%)
Jan 19, 2012	3.978	3.978	3.724	3.799	41,060	-0.09(-2.41%)
Jan 18, 2012	3.818	3.920	3.818	3.893	34,811	+0.06(+1.47%)
Jan 17, 2012	3.950	3.968	3.837	3.837	15,192	+0.02(+0.49%)
Jan 13, 2012	3.921	3.987	3.818	3.818	16,088	-0.05(-1.21%)
Jan 12, 2012	3.968	4.128	3.865	3.865	37,305	-0.08(-2.14%)
Jan 11, 2012	3.968	3.968	3.846	3.950	5,466	+0.03(+0.72%)
Jan 10, 2012	3.837	4.047	3.640	3.921	24,741	+0.22(+5.93%)
Jan 09, 2012	3.677	3.837	3.662	3.702	15,573	+0.02(+0.66%)
Jan 06, 2012	3.696	3.846	3.668	3.677	8,628	-0.02(-0.51%)
Jan 05, 2012	3.776	3.790	3.696	3.696	7,417	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.