Indicators

Alliance Resource Pt (NQ: ARLP )

23.31 +0.25 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.272	1.287	1.222	1.281	631,452	+0.01(+0.74%)
Jan 29, 2004	1.306	1.337	1.244	1.272	968,404	-0.03(-2.49%)
Jan 28, 2004	1.307	1.337	1.295	1.304	1,870,479	+0.01(+1.05%)
Jan 27, 2004	1.223	1.291	1.223	1.290	1,224,434	+0.03(+2.27%)
Jan 26, 2004	1.249	1.262	1.219	1.262	1,503,016	+0.03(+2.04%)
Jan 23, 2004	1.251	1.253	1.225	1.237	769,416	-0.01(-0.54%)
Jan 22, 2004	1.201	1.244	1.199	1.243	716,353	-0.00(-0.27%)
Jan 21, 2004	1.229	1.248	1.225	1.247	1,200,555	+0.01(+1.13%)
Jan 20, 2004	1.206	1.238	1.183	1.233	1,243,006	+0.03(+2.22%)
Jan 16, 2004	1.214	1.223	1.150	1.206	3,584,421	+0.01(+0.66%)
Jan 15, 2004	1.291	1.306	1.177	1.198	6,671,044	-0.15(-11.42%)
Jan 14, 2004	1.340	1.366	1.338	1.353	373,339	+0.02(+1.33%)
Jan 13, 2004	1.335	1.383	1.332	1.335	791,318	-0.03(-2.13%)
Jan 12, 2004	1.338	1.368	1.278	1.364	781,581	+0.03(+1.95%)
Jan 09, 2004	1.351	1.351	1.293	1.338	550,186	+0.02(+1.83%)
Jan 08, 2004	1.366	1.366	1.314	1.314	513,293	-0.03(-2.11%)
Jan 07, 2004	1.347	1.364	1.332	1.342	603,528	-0.01(-0.39%)
Jan 06, 2004	1.340	1.347	1.319	1.347	510,733	+0.03(+2.03%)
Jan 05, 2004	1.312	1.335	1.293	1.321	1,081,163	+0.03(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.