Indicators

Alliance Resource Pt (NQ: ARLP )

23.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.594	4.607	4.511	4.607	499,935	+0.11(+2.38%)
Jan 29, 2009	4.749	4.749	4.467	4.500	629,820	-0.15(-3.15%)
Jan 28, 2009	4.907	4.968	4.567	4.647	1,180,358	-0.38(-7.64%)
Jan 27, 2009	5.066	5.066	4.906	5.031	438,063	+0.06(+1.12%)
Jan 26, 2009	4.980	5.073	4.797	4.975	501,533	-0.03(-0.51%)
Jan 23, 2009	4.689	5.066	4.651	5.001	1,026,992	+0.16(+3.27%)
Jan 22, 2009	4.610	4.904	4.523	4.843	541,119	+0.23(+5.04%)
Jan 21, 2009	4.523	4.644	4.464	4.610	517,976	+0.17(+3.91%)
Jan 20, 2009	4.711	4.711	4.417	4.437	420,917	-0.14(-3.13%)
Jan 16, 2009	4.561	4.663	4.472	4.580	344,042	+0.11(+2.53%)
Jan 15, 2009	4.448	4.503	4.221	4.467	767,241	-0.00(-0.10%)
Jan 14, 2009	4.521	4.549	4.457	4.472	535,759	-0.15(-3.23%)
Jan 13, 2009	4.374	4.641	4.372	4.621	622,750	+0.26(+6.02%)
Jan 12, 2009	4.440	4.555	4.306	4.359	682,499	-0.08(-1.90%)
Jan 09, 2009	4.550	4.550	4.399	4.443	393,550	-0.04(-0.97%)
Jan 08, 2009	4.446	4.533	4.375	4.487	518,527	+0.08(+1.88%)
Jan 07, 2009	4.657	4.657	4.389	4.404	566,768	-0.25(-5.29%)
Jan 06, 2009	4.541	4.662	4.485	4.650	706,450	+0.21(+4.61%)
Jan 05, 2009	4.340	4.541	4.340	4.445	828,947	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.