Indicators

Alico Inc (NQ: ALCO )

27.99 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.88	26.22	25.65	26.06	38,267	+0.31(+1.20%)
Jan 28, 2016	25.77	26.13	25.62	25.75	10,696	+0.01(+0.03%)
Jan 27, 2016	26.20	26.20	25.74	25.74	9,650	-0.51(-1.93%)
Jan 26, 2016	26.46	26.59	25.88	26.25	25,603	+0.01(+0.03%)
Jan 25, 2016	27.37	27.70	26.15	26.24	21,523	-1.26(-4.59%)
Jan 22, 2016	27.38	27.73	27.12	27.50	17,646	+0.33(+1.23%)
Jan 21, 2016	26.62	27.46	25.75	27.17	20,317	+0.03(+0.13%)
Jan 20, 2016	26.43	27.30	25.54	27.13	45,556	+0.51(+1.90%)
Jan 19, 2016	27.56	27.92	26.43	26.63	16,688	-0.58(-2.14%)
Jan 15, 2016	28.12	27.21	27.21	27.21	24,937	-1.46(-5.09%)
Jan 14, 2016	28.73	29.13	28.41	28.67	13,751	-0.07(-0.24%)
Jan 13, 2016	29.03	29.49	28.60	28.74	21,998	-0.76(-2.59%)
Jan 12, 2016	30.10	30.51	29.19	29.50	31,294	-0.24(-0.81%)
Jan 11, 2016	30.50	30.95	29.43	29.74	33,298	-0.51(-1.70%)
Jan 08, 2016	31.08	31.38	30.06	30.26	22,413	-0.64(-2.06%)
Jan 07, 2016	31.41	32.04	30.67	30.89	27,317	-0.79(-2.49%)
Jan 06, 2016	31.35	32.19	31.35	31.68	19,093	+0.02(+0.05%)
Jan 05, 2016	32.35	32.87	31.38	31.67	16,116	-0.66(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.