Indicators

Codorus Valley Bncp (NQ: CVLY )

21.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.696	5.696	5.658	5.658	53,548	+0.02(+0.33%)
Jan 30, 2003	5.640	5.640	5.640	5.640	0	+0.00(+0.00%)
Jan 29, 2003	5.722	5.722	5.640	5.640	5,622	+0.03(+0.53%)
Jan 27, 2003	5.602	5.610	5.602	5.610	1,874	-0.06(-1.12%)
Jan 23, 2003	5.673	5.673	5.673	5.673	0	+0.00(+0.00%)
Jan 22, 2003	5.673	5.673	5.673	5.673	0	+0.00(+0.00%)
Jan 21, 2003	5.673	5.673	5.673	5.673	0	+0.00(+0.00%)
Jan 17, 2003	5.632	5.677	5.632	5.673	5,087	+0.22(+4.04%)
Jan 16, 2003	5.453	5.453	5.453	5.453	535	-0.13(-2.41%)
Jan 15, 2003	5.587	5.587	5.587	5.587	0	+0.00(+0.00%)
Jan 14, 2003	5.587	5.587	5.587	5.587	267	+0.00(+0.00%)
Jan 13, 2003	5.587	5.587	5.587	5.587	0	+0.00(+0.00%)
Jan 10, 2003	5.587	5.587	5.587	5.587	267	-0.02(-0.33%)
Jan 09, 2003	5.602	5.606	5.602	5.606	2,141	-0.05(-0.92%)
Jan 08, 2003	5.658	5.658	5.658	5.658	0	+0.00(+0.00%)
Jan 07, 2003	5.658	5.658	5.658	5.658	0	+0.00(+0.00%)
Jan 06, 2003	5.658	5.782	5.602	5.658	4,551	-0.11(-1.94%)
Jan 03, 2003	5.770	5.770	5.770	5.770	267	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.