Indicators

First Citizens Bancs (NQ: FCNCA )

1,670.84 -17.96 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	161.88	162.30	156.77	157.09	25,913	-4.62(-2.86%)
Jan 28, 2010	166.15	166.15	161.11	161.71	3,813	-3.26(-1.98%)
Jan 27, 2010	161.12	164.97	161.12	164.97	5,126	+2.90(+1.79%)
Jan 26, 2010	163.25	168.12	161.13	162.06	6,362	-3.50(-2.12%)
Jan 25, 2010	163.46	167.93	163.46	165.56	3,707	+2.75(+1.69%)
Jan 22, 2010	162.26	165.06	162.26	162.81	5,528	-1.13(-0.69%)
Jan 21, 2010	164.30	165.32	159.43	163.94	15,818	-1.71(-1.03%)
Jan 20, 2010	167.18	167.39	165.26	165.66	4,687	-1.69(-1.01%)
Jan 19, 2010	164.01	167.62	164.01	167.34	10,211	+1.56(+0.94%)
Jan 15, 2010	166.75	165.79	165.79	165.79	23,487	-2.80(-1.66%)
Jan 14, 2010	167.74	168.80	164.89	168.59	7,210	+0.94(+0.56%)
Jan 13, 2010	162.07	168.18	162.07	167.65	6,565	+0.85(+0.51%)
Jan 12, 2010	164.59	168.07	164.59	166.80	4,419	-0.55(-0.33%)
Jan 11, 2010	168.10	168.59	163.34	167.35	6,283	+1.40(+0.84%)
Jan 08, 2010	165.43	168.44	163.19	165.96	10,760	-1.32(-0.79%)
Jan 07, 2010	167.67	172.32	166.85	167.28	22,569	-1.04(-0.62%)
Jan 06, 2010	162.04	168.33	159.94	168.32	29,458	+5.05(+3.09%)
Jan 05, 2010	159.02	163.60	158.46	163.27	24,196	+4.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.