Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1504 1528 1495 1507 167,987 -26.92(-1.75%)
Jan 30, 2024 1482 1548 1480 1534 128,465 +52.04(+3.51%)
Jan 29, 2024 1502 1515 1471 1482 104,050 -5.34(-0.36%)
Jan 26, 2024 1380 1536 1380 1487 142,101 +77.62(+5.51%)
Jan 25, 2024 1428 1436 1382 1410 127,132 -11.19(-0.79%)
Jan 24, 2024 1449 1458 1416 1421 97,427 -25.19(-1.74%)
Jan 23, 2024 1437 1478 1437 1446 96,252 +13.03(+0.91%)
Jan 22, 2024 1410 1436 1410 1433 66,435 +26.07(+1.85%)
Jan 19, 2024 1392 1411 1376 1407 67,473 +24.22(+1.75%)
Jan 18, 2024 1375 1386 1369 1383 51,662 +11.48(+0.84%)
Jan 17, 2024 1369 1385 1361 1371 53,242 -5.77(-0.42%)
Jan 16, 2024 1387 1400 1375 1377 62,725 -13.66(-0.98%)
Jan 12, 2024 1394 1414 1381 1391 64,197 -5.18(-0.37%)
Jan 11, 2024 1391 1400 1370 1396 64,542 -2.67(-0.19%)
Jan 10, 2024 1389 1412 1381 1398 64,576 +10.70(+0.77%)
Jan 09, 2024 1405 1410 1375 1388 81,823 -29.38(-2.07%)
Jan 08, 2024 1386 1418 1382 1417 72,039 +35.66(+2.58%)
Jan 05, 2024 1386 1408 1379 1381 85,845 -4.11(-0.30%)
Jan 04, 2024 1397 1420 1382 1386 90,931 -12.93(-0.92%)
Jan 03, 2024 1424 1430 1397 1399 56,266 -37.47(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.