Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.63	24.63	24.21	24.29	172,720	+1.11(+4.78%)
Jan 30, 2007	23.22	23.27	22.83	23.19	29,209	+0.24(+1.06%)
Jan 29, 2007	23.03	23.46	22.81	22.94	35,052	-0.19(-0.84%)
Jan 26, 2007	22.92	23.14	22.24	23.14	37,086	+0.30(+1.32%)
Jan 25, 2007	23.91	24.30	22.82	22.84	48,518	-1.14(-4.74%)
Jan 24, 2007	22.35	23.98	22.21	23.97	83,432	+1.74(+7.82%)
Jan 23, 2007	22.23	22.67	22.05	22.23	40,239	+0.01(+0.04%)
Jan 22, 2007	22.71	22.82	21.96	22.22	33,597	-0.53(-2.35%)
Jan 19, 2007	22.70	23.06	22.56	22.76	21,957	-0.01(-0.04%)
Jan 18, 2007	22.41	23.26	22.41	22.77	54,634	+0.28(+1.25%)
Jan 17, 2007	21.39	22.79	21.39	22.49	75,430	+0.95(+4.42%)
Jan 16, 2007	21.40	21.77	21.21	21.53	145,445	+0.16(+0.73%)
Jan 12, 2007	22.00	22.06	21.13	21.38	103,804	-0.73(-3.30%)
Jan 11, 2007	22.95	23.13	22.05	22.11	145,965	-0.94(-4.09%)
Jan 10, 2007	23.42	23.47	22.92	23.05	134,741	-0.66(-2.79%)
Jan 09, 2007	24.03	24.39	23.61	23.71	195,695	-0.43(-1.77%)
Jan 08, 2007	24.49	24.55	23.98	24.14	142,975	-0.25(-1.04%)
Jan 05, 2007	24.67	24.67	24.05	24.39	118,552	-0.45(-1.80%)
Jan 04, 2007	23.99	24.98	23.66	24.84	81,685	+0.86(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.