Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.00			15.12	57,649	+0.06(+0.40%)
Jan 28, 2022	14.92	15.23	14.84	15.06	52,241	+0.06(+0.40%)
Jan 27, 2022	14.85	15.03	14.56	15.00	35,407	+0.07(+0.47%)
Jan 26, 2022	14.89	15.20	14.35	14.93	36,480	+0.21(+1.43%)
Jan 25, 2022	14.69	14.92	14.43	14.72	18,086	+0.13(+0.89%)
Jan 24, 2022	13.71	14.98	13.67	14.59	33,004	+0.74(+5.34%)
Jan 21, 2022	14.05	14.57	13.73	13.85	29,203	-0.16(-1.14%)
Jan 20, 2022	15.10	15.12	14.01	14.01	29,047	-1.17(-7.71%)
Jan 19, 2022	15.20	15.34	15.00	15.18	26,917	-0.08(-0.52%)
Jan 18, 2022	15.14	15.28	14.82	15.26	43,177	-0.08(-0.52%)
Jan 14, 2022				15.34	0	+0.72(+4.92%)
Jan 13, 2022	14.57	14.95	14.24	14.62	21,580	-0.12(-0.81%)
Jan 12, 2022	15.35	15.52	14.60	14.74	42,377	+0.19(+1.31%)
Jan 11, 2022	15.23	15.23	14.37	14.55	40,934	-0.68(-4.46%)
Jan 10, 2022	13.94	15.44	13.79	15.23	126,376	+1.30(+9.33%)
Jan 07, 2022	14.09	14.09	13.75	13.93	10,514	-0.13(-0.92%)
Jan 06, 2022	14.06	14.30	13.92	14.06	9,447	-0.05(-0.35%)
Jan 05, 2022	13.92	14.12	13.92	14.11	25,237	+0.11(+0.79%)
Jan 04, 2022	14.17	14.17	13.96	14.00	8,628	-0.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.