Indicators

Franklin Electric Company (NQ: FELE )

97.54 -1.50 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.55	19.23	18.19	19.23	233,991	+0.84(+4.58%)
Jan 30, 2006	18.67	18.96	18.17	18.39	128,658	-0.10(-0.53%)
Jan 27, 2006	18.59	18.89	18.38	18.49	160,773	-0.10(-0.55%)
Jan 26, 2006	17.95	18.59	17.77	18.59	103,267	+0.83(+4.69%)
Jan 25, 2006	17.98	18.17	17.55	17.76	75,560	-0.40(-2.19%)
Jan 24, 2006	17.44	18.17	17.44	18.16	97,137	+0.72(+4.12%)
Jan 23, 2006	17.53	17.61	17.21	17.44	78,345	+0.06(+0.34%)
Jan 20, 2006	18.28	18.28	17.23	17.38	124,577	-0.79(-4.35%)
Jan 19, 2006	17.75	18.17	17.55	18.17	153,971	+0.51(+2.88%)
Jan 18, 2006	17.48	17.72	17.39	17.66	92,696	+0.01(+0.05%)
Jan 17, 2006	17.58	17.72	17.46	17.65	62,488	-0.12(-0.70%)
Jan 13, 2006	17.78	17.84	17.54	17.78	28,343	+0.15(+0.85%)
Jan 12, 2006	17.84	17.95	17.56	17.63	62,002	-0.13(-0.75%)
Jan 11, 2006	17.78	17.78	17.31	17.76	70,853	-0.02(-0.10%)
Jan 10, 2006	18.13	18.13	17.65	17.78	86,803	-0.23(-1.26%)
Jan 09, 2006	17.77	18.05	17.56	18.00	68,611	+0.31(+1.76%)
Jan 06, 2006	17.32	17.87	17.31	17.69	107,394	+0.39(+2.27%)
Jan 05, 2006	17.35	17.45	17.22	17.30	79,185	-0.15(-0.86%)
Jan 04, 2006	17.57	17.59	17.20	17.45	72,942	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.