Indicators

Franklin Electric Company (NQ: FELE )

97.95 +0.41 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.55	21.73	20.97	21.53	221,951	-0.10(-0.45%)
Jan 30, 2007	21.37	21.70	21.10	21.63	132,960	+0.26(+1.22%)
Jan 29, 2007	21.17	21.37	20.92	21.37	99,762	+0.18(+0.87%)
Jan 26, 2007	21.38	21.46	20.81	21.19	245,187	-0.18(-0.84%)
Jan 25, 2007	21.39	21.46	21.30	21.37	143,503	-0.01(-0.06%)
Jan 24, 2007	21.37	21.45	21.29	21.38	100,445	+0.09(+0.40%)
Jan 23, 2007	21.09	21.44	21.07	21.29	125,015	+0.24(+1.14%)
Jan 22, 2007	21.04	21.12	20.93	21.05	148,667	-0.04(-0.18%)
Jan 19, 2007	20.70	21.16	20.65	21.09	121,213	+0.27(+1.27%)
Jan 18, 2007	20.87	21.03	20.62	20.83	163,241	-0.06(-0.29%)
Jan 17, 2007	21.16	21.42	20.87	20.89	67,886	-0.40(-1.89%)
Jan 16, 2007	21.39	21.60	21.13	21.29	142,453	-0.10(-0.48%)
Jan 12, 2007	21.39	21.46	21.25	21.39	60,582	+0.02(+0.08%)
Jan 11, 2007	20.92	21.46	20.72	21.37	138,407	+0.54(+2.58%)
Jan 10, 2007	21.14	21.16	20.64	20.84	127,701	-0.51(-2.38%)
Jan 09, 2007	20.66	21.37	20.59	21.34	400,045	+0.66(+3.20%)
Jan 08, 2007	21.02	21.17	20.68	20.68	513,107	-0.37(-1.75%)
Jan 05, 2007	21.67	21.67	20.83	21.05	247,723	-0.71(-3.24%)
Jan 04, 2007	21.46	21.80	21.27	21.75	175,286	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.