Indicators

Franklin Electric Company (NQ: FELE )

97.85 +0.31 (+0.32%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.98	18.17	17.77	17.85	186,289	+0.02(+0.12%)
Jan 28, 2011	18.31	18.40	17.82	17.83	321,175	-0.54(-2.96%)
Jan 27, 2011	18.60	18.60	18.20	18.37	126,294	-0.26(-1.38%)
Jan 26, 2011	18.52	18.90	18.52	18.63	169,070	+0.12(+0.66%)
Jan 25, 2011	18.29	18.53	18.27	18.50	201,063	+0.10(+0.57%)
Jan 24, 2011	18.34	18.56	18.34	18.40	100,163	+0.04(+0.24%)
Jan 21, 2011	18.34	18.42	18.21	18.36	269,703	+0.11(+0.62%)
Jan 20, 2011	18.13	18.39	17.99	18.24	208,226	-0.03(-0.14%)
Jan 19, 2011	18.31	18.43	18.20	18.27	182,979	-0.10(-0.54%)
Jan 18, 2011	18.30	18.53	18.16	18.37	214,128	-0.02(-0.12%)
Jan 14, 2011	18.30	18.50	18.25	18.39	165,457	+0.02(+0.12%)
Jan 13, 2011	18.33	18.49	18.19	18.37	172,592	+0.07(+0.38%)
Jan 12, 2011	18.01	18.77	18.01	18.30	231,866	+0.50(+2.81%)
Jan 11, 2011	17.61	17.82	17.57	17.80	210,095	+0.22(+1.24%)
Jan 10, 2011	17.58	17.62	17.27	17.58	275,345	-0.05(-0.30%)
Jan 07, 2011	17.87	18.02	17.48	17.64	182,664	-0.14(-0.81%)
Jan 06, 2011	17.80	17.89	17.54	17.78	225,392	+0.04(+0.22%)
Jan 05, 2011	17.40	17.77	17.32	17.74	191,093	+0.37(+2.13%)
Jan 04, 2011	17.21	17.52	17.00	17.37	543,449	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.