Indicators

Franklin Electric Company (NQ: FELE )

97.95 +0.41 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.17	67.83	66.72	67.17	293,534	-0.57(-0.84%)
Jan 28, 2021	68.86	69.35	67.58	67.74	165,847	-0.11(-0.16%)
Jan 27, 2021	68.20	68.72	66.81	67.84	173,659	-2.40(-3.42%)
Jan 26, 2021	71.14	71.36	69.81	70.24	97,816	-0.43(-0.60%)
Jan 25, 2021	70.40	71.36	69.77	70.67	135,598	-0.20(-0.29%)
Jan 22, 2021	69.34	71.08	69.22	70.87	142,219	+0.86(+1.23%)
Jan 21, 2021	70.35	70.38	69.18	70.01	113,299	-0.10(-0.14%)
Jan 20, 2021	70.10	70.59	69.34	70.11	120,523	+0.09(+0.12%)
Jan 19, 2021	69.96	70.54	69.13	70.02	168,770	+0.74(+1.06%)
Jan 15, 2021	70.08	70.18	68.54	69.28	197,515	-1.79(-2.52%)
Jan 14, 2021	70.95	71.88	70.57	71.07	128,479	+0.53(+0.75%)
Jan 13, 2021	71.38	71.67	70.20	70.54	120,286	-1.13(-1.58%)
Jan 12, 2021	70.71	71.82	70.13	71.67	126,978	+1.32(+1.87%)
Jan 11, 2021	69.47	70.43	69.09	70.36	94,357	+0.04(+0.06%)
Jan 08, 2021	72.11	72.88	69.67	70.32	186,973	-1.66(-2.31%)
Jan 07, 2021	70.95	72.28	69.75	71.98	346,199	+1.22(+1.72%)
Jan 06, 2021	68.20	72.00	68.20	70.76	351,254	+3.72(+5.54%)
Jan 05, 2021	65.92	68.07	65.92	67.05	184,960	+0.98(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.