Indicators

Franklin Electric Company (NQ: FELE )

97.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.66	84.74		84.70	334,055	+1.40(+1.68%)
Jan 28, 2022	82.77	83.33	80.46	83.31	171,687	+0.54(+0.65%)
Jan 27, 2022	83.83	85.15	82.12	82.77	201,823	-0.53(-0.63%)
Jan 26, 2022	85.23	86.81	82.66	83.30	158,913	-1.74(-2.04%)
Jan 25, 2022	86.68	87.23	83.79	85.03	168,785	-2.94(-3.34%)
Jan 24, 2022	84.12	88.23	83.16	87.97	309,270	+3.43(+4.05%)
Jan 21, 2022	83.46	86.45	82.45	84.55	172,468	+0.41(+0.49%)
Jan 20, 2022	86.05	87.12	83.96	84.14	102,911	-1.55(-1.81%)
Jan 19, 2022	86.80	87.53	85.42	85.69	131,599	-0.99(-1.14%)
Jan 18, 2022	87.42	87.42	86.15	86.67	105,933	-1.59(-1.80%)
Jan 14, 2022				88.27	0	-0.12(-0.13%)
Jan 13, 2022	89.13	89.54	88.04	88.38	58,886	-0.18(-0.20%)
Jan 12, 2022	88.78	89.45	87.16	88.56	125,083	+0.27(+0.31%)
Jan 11, 2022	89.31	89.31	86.65	88.28	93,415	-0.65(-0.74%)
Jan 10, 2022	89.00	89.19	87.41	88.94	123,046	-0.41(-0.46%)
Jan 07, 2022	91.46	91.80	89.23	89.35	113,579	-2.13(-2.33%)
Jan 06, 2022	90.19	92.02	90.05	91.48	120,221	+0.14(+0.15%)
Jan 05, 2022	92.50	93.85	90.92	91.34	117,657	-1.06(-1.15%)
Jan 04, 2022	91.73	93.20	90.31	92.40	108,559	+1.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.