Indicators

Koss Corp (NQ: KOSS )

6.790 +0.140 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	7.306	7.389	7.310	7.389	2,013	+0.08(+1.14%)
Jan 29, 2003	7.194	7.310	7.151	7.306	1,762	-0.12(-1.66%)
Jan 28, 2003	7.449	7.449	7.429	7.429	1,258	-0.14(-1.89%)
Jan 27, 2003	7.655	7.802	7.389	7.572	5,286	-0.24(-3.05%)
Jan 24, 2003	7.786	7.941	7.401	7.810	20,893	+0.03(+0.41%)
Jan 23, 2003	8.203	8.223	7.552	7.778	20,389	-0.15(-1.95%)
Jan 22, 2003	7.592	8.549	7.393	7.933	8,055	-0.55(-6.51%)
Jan 21, 2003	8.497	8.605	8.255	8.485	5,034	+0.44(+5.53%)
Jan 17, 2003	8.041	8.041	8.041	8.041	0	+0.00(+0.00%)
Jan 16, 2003	7.925	8.044	7.913	8.041	3,272	+0.37(+4.76%)
Jan 15, 2003	7.850	7.850	7.671	7.675	2,517	-0.21(-2.67%)
Jan 14, 2003	7.949	7.949	7.886	7.886	2,517	-0.06(-0.75%)
Jan 13, 2003	8.354	8.458	7.945	7.945	8,810	-0.34(-4.08%)
Jan 10, 2003	7.846	8.354	7.846	8.283	7,803	+0.64(+8.31%)
Jan 09, 2003	7.568	7.647	7.568	7.647	7,551	+0.15(+1.96%)
Jan 08, 2003	7.468	7.508	7.389	7.500	7,300	+0.03(+0.43%)
Jan 07, 2003	7.441	7.468	7.441	7.468	3,524	+0.02(+0.27%)
Jan 06, 2003	7.389	7.449	7.377	7.449	17,872	+0.06(+0.81%)
Jan 03, 2003	7.381	7.389	7.381	7.389	755	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.