Indicators

Matrix Service Company (NQ: MTRX )

11.28 +0.18 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.52	11.72	11.30	11.64	142,913	+0.22(+1.93%)
Jan 30, 2012	11.43	11.60	11.18	11.42	83,212	-0.15(-1.30%)
Jan 27, 2012	11.11	11.59	11.11	11.57	92,930	+0.43(+3.86%)
Jan 26, 2012	11.09	11.35	10.97	11.14	122,397	+0.15(+1.36%)
Jan 25, 2012	10.84	10.99	10.58	10.99	101,563	+0.13(+1.20%)
Jan 24, 2012	10.70	10.90	10.51	10.86	133,710	+0.07(+0.65%)
Jan 23, 2012	10.87	10.88	10.59	10.79	102,226	-0.11(-1.01%)
Jan 20, 2012	10.67	10.90	10.67	10.90	127,343	+0.23(+2.16%)
Jan 19, 2012	10.74	10.80	10.61	10.67	132,718	-0.01(-0.09%)
Jan 18, 2012	10.60	10.84	10.58	10.68	111,603	+0.02(+0.19%)
Jan 17, 2012	10.60	10.80	10.49	10.66	123,471	+0.19(+1.81%)
Jan 13, 2012	10.45	10.56	10.30	10.47	118,803	-0.16(-1.51%)
Jan 12, 2012	10.27	10.66	10.15	10.63	172,605	+0.34(+3.30%)
Jan 11, 2012	9.990	10.38	9.990	10.29	125,827	+0.23(+2.29%)
Jan 10, 2012	9.850	10.09	9.730	10.06	64,039	+0.37(+3.82%)
Jan 09, 2012	9.920	9.940	9.510	9.690	112,740	-0.20(-2.02%)
Jan 06, 2012	9.590	9.910	9.540	9.890	96,672	+0.29(+3.02%)
Jan 05, 2012	9.470	9.710	9.350	9.600	116,644	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.