Indicators

Patrick Inds Inc (NQ: PATK )

105.15 -1.67 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Jan 29, 2004	3.299	3.444	3.299	3.440	5,195	-0.10(-2.85%)
Jan 28, 2004	3.541	3.541	3.541	3.541	0	+0.00(+0.00%)
Jan 27, 2004	3.541	3.541	3.541	3.541	0	+0.00(+0.00%)
Jan 26, 2004	3.541	3.541	3.541	3.541	494	+0.01(+0.23%)
Jan 23, 2004	3.533	3.533	3.533	3.533	494	+0.10(+2.82%)
Jan 22, 2004	3.436	3.436	3.436	3.436	5,195	-0.05(-1.51%)
Jan 21, 2004	3.549	3.549	3.489	3.489	21,769	-0.04(-1.26%)
Jan 20, 2004	3.537	3.537	3.509	3.533	86,089	+0.04(+1.04%)
Jan 16, 2004	3.489	3.497	3.489	3.497	4,700	-0.03(-0.92%)
Jan 15, 2004	3.529	3.529	3.529	3.529	0	+0.00(+0.00%)
Jan 14, 2004	3.529	3.529	3.529	3.529	0	+0.00(+0.00%)
Jan 13, 2004	3.573	3.573	3.529	3.529	494	-0.02(-0.46%)
Jan 12, 2004	3.545	3.545	3.545	3.545	742	+0.04(+1.15%)
Jan 09, 2004	3.533	3.537	3.505	3.505	7,421	-0.06(-1.70%)
Jan 08, 2004	3.836	3.836	3.553	3.565	22,264	+0.08(+2.20%)
Jan 07, 2004	3.505	3.517	3.489	3.489	5,388	+0.01(+0.35%)
Jan 06, 2004	3.372	3.476	3.372	3.476	19,048	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.