Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

105.15 -1.67 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.234 3.577 3.234 3.577 1,484 +0.20(+5.86%)
Jan 30, 2008 3.234 3.379 3.234 3.379 4,205 +0.21(+6.50%)
Jan 29, 2008 3.396 3.400 3.161 3.173 48,981 -0.12(-3.56%)
Jan 28, 2008 3.557 3.557 3.177 3.290 17,705 -0.24(-6.70%)
Jan 25, 2008 3.598 3.654 3.527 3.527 39,460 -0.38(-9.77%)
Jan 24, 2008 3.909 3.909 3.909 3.909 742 -0.08(-2.03%)
Jan 23, 2008 3.480 3.990 3.480 3.990 1,236 +0.13(+3.35%)
Jan 22, 2008 3.509 3.864 3.440 3.860 25,089 +0.23(+6.23%)
Jan 21, 2008 3.634 3.634 3.634 3.634 1,484 +0.00(+0.00%)
Jan 18, 2008 3.634 3.634 3.634 3.634 1,484 +0.05(+1.52%)
Jan 17, 2008 3.577 3.634 3.577 3.579 2,721 -0.05(-1.39%)
Jan 16, 2008 3.521 3.630 3.521 3.630 6,149 +0.02(+0.45%)
Jan 15, 2008 3.545 3.614 3.545 3.614 5,828 +0.07(+1.94%)
Jan 14, 2008 3.545 3.646 3.545 3.545 11,681 +0.02(+0.57%)
Jan 11, 2008 3.525 3.525 3.525 3.525 0 +0.00(+0.00%)
Jan 10, 2008 3.525 3.525 3.525 3.525 494 -0.10(-2.68%)
Jan 09, 2008 3.626 3.626 3.622 3.622 742 -0.11(-2.82%)
Jan 08, 2008 3.837 3.837 3.723 3.727 3,463 -0.08(-2.23%)
Jan 07, 2008 3.972 3.974 3.812 3.812 116,186 +0.19(+5.25%)
Jan 04, 2008 3.598 3.836 3.598 3.622 4,947 -0.22(-5.68%)
Jan 03, 2008 3.788 3.840 3.788 3.840 17,811 +0.15(+4.05%)
Jan 02, 2008 3.800 3.800 3.525 3.691 50,263 -0.34(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.