Indicators

Patrick Inds Inc (NQ: PATK )

105.15 -1.67 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	0.2261	0.2302	0.2302	0.2302	5,943	+0.04(+23.91%)
Jan 28, 2009	0.1656	0.1858	0.1656	0.1858	6,943	-0.05(-20.69%)
Jan 27, 2009	0.2100	0.2342	0.2019	0.2342	1,495	+0.02(+11.54%)
Jan 26, 2009	0.2019	0.2100	0.2019	0.2100	12,629	+0.02(+8.33%)
Jan 23, 2009	0.2019	0.2019	0.1938	0.1938	1,971	-0.02(-7.69%)
Jan 22, 2009	0.2100	0.2100	0.2100	0.2100	247	+0.02(+8.33%)
Jan 21, 2009	0.1938	0.2387	0.1938	0.1938	9,316	-0.04(-15.79%)
Jan 20, 2009	0.2059	0.2382	0.0040	0.2302	48,181	-0.05(-18.57%)
Jan 15, 2009	0.2827	0.2827	0.2827	0.2827	742	+0.00(+0.00%)
Jan 14, 2009	0.2625	0.3029	0.1696	0.2827	55,439	-0.02(-6.67%)
Jan 13, 2009	0.3029	0.3029	0.3029	0.3029	4,952	+0.00(+0.00%)
Jan 12, 2009	0.3230	0.3230	0.3029	0.3029	10,155	-0.01(-3.83%)
Jan 09, 2009	0.3150	0.3150	0.3149	0.3149	2,104	+0.05(+19.98%)
Jan 08, 2009	0.2625	0.2625	0.2625	0.2625	742	-0.01(-4.41%)
Jan 06, 2009	0.2625	0.2746	0.2746	0.2746	22,040	+0.02(+6.25%)
Jan 05, 2009	0.2019	0.2584	0.2019	0.2584	6,191	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.